ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	BOMEBOOK OF MEME	$0.000628	$0.0006439	$0.0005929	$99.63万	$4,323.43万	-2.24%
442	ONEONEchain	$0.001102	$0.001124	$0.00106	$24.38万	$5,728.22万	-1.70%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
531	SHELLMyShell	$0.02259	$0.02359	$0.02215	$17.26万	$640.25万	-2.17%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
571	MAVMaverick Token	$0.00821	$0.00844	$0.00796	$14.20万	$210.75万	-2.15%
460	RVNRavencoin	$0.001331	$0.001368	$0.001281	$22.72万	$2,177.84万	-2.13%
80	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.05	$4.78	$393.92万	$3,921.03万	1.03%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
542	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
523	NEO小蚁	$1.948	$1.98	$1.88	$17.90万	$1.38亿	-1.07%
109	BLURBlur	$0.00764	$0.00869	$0.0075	$213.16万	$2,153.45万	1.46%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
448	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
573	BANANAS31Banana For Scale	$0.005837	$0.005929	$0.005563	$14.00万	$5,709.95万	1.55%
669	BOTBBOTB	$23.49	$24.58	$22.07	$5.86万	—	6.15%
152	1000CAT1000CAT	$0.001639	$0.001683	$0.001531	$109.26万	—	3.54%
534	PSGParis Saint-Germain Fan Token	$0.37	$0.376	$0.36	$17.03万	$446.03万	-0.54%
106	PYTHPyth Network	$0.06428	$0.06739	$0.0621	$226.36万	$5.24亿	0.96%