CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BOMEBOOK OF MEME
|
$0.0005737 | $0.0005931 | $0.00054 | $124.58万 | $3,822.44万 | 1.49% |
| 72 |
ONEONEchain
|
$0.001459 | $0.001634 | $0.001445 | $435.93万 | $6,109.79万 | -9.38% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
SHELLMyShell
|
$0.02269 | $0.02284 | $0.01859 | $110.67万 | $520.99万 | 16.72% |
| 412 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 455 |
MAVMaverick Token
|
$0.00743 | $0.00758 | $0.00702 | $20.01万 | $181.66万 | 1.09% |
| 350 |
RVNRavencoin
|
$0.001221 | $0.001241 | $0.001152 | $32.11万 | $1,978.87万 | 1.67% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.12 | $4.44 | $4.10 | $354.16万 | $3,921.03万 | -7.00% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 295 |
NEO小蚁
|
$1.732 | $1.79 | $1.69 | $40.19万 | $1.23亿 | -1.81% |
| 296 |
BLURBlur
|
$0.00664 | $0.00674 | $0.00635 | $40.17万 | $1,881.88万 | 2.63% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 130 |
BANANAS31Banana For Scale
|
$0.003955 | $0.004969 | $0.003892 | $175.15万 | $5,709.95万 | -18.77% |
| 600 |
BOTBBOTB
|
$17.25 | $20.35 | $17.14 | $6.86万 | — | -10.25% |
| 398 |
1000CAT1000CAT
|
$0.001533 | $0.001619 | $0.001518 | $26.07万 | — | -4.25% |
| 283 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.343 | $0.328 | $41.69万 | $404.58万 | 0.30% |
| 84 |
PYTHPyth Network
|
$0.06399 | $0.06801 | $0.06311 | $358.92万 | $5.02亿 | -1.43% |