Cartesi
CTSI · 美元计价
$0.02404
≈ ￥0.158664
-1.88% (-$0.00)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.0236
今日开盘
$0.0245
24H 成交量
$14.54万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BOMEBOOK OF MEME
|
$0.0005541 | $0.0005931 | $0.00054 | $111.64万 | $3,933.16万 | -1.63% |
| 86 |
ONEONEchain
|
$0.001356 | $0.001521 | $0.001333 | $370.70万 | $6,263.00万 | -10.08% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 23 |
SHELLMyShell
|
$0.034 | $0.05163 | $0.01859 | $2,861.73万 | $701.35万 | 76.72% |
| 424 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 444 |
MAVMaverick Token
|
$0.0073 | $0.00761 | $0.00702 | $22.06万 | $185.08万 | 0.41% |
| 328 |
RVNRavencoin
|
$0.001197 | $0.001241 | $0.001152 | $38.72万 | $2,022.37万 | -1.48% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.29 | $4.03 | $321.79万 | $3,921.03万 | -4.91% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 287 |
NEO小蚁
|
$1.676 | $1.78 | $1.64 | $44.73万 | $1.22亿 | -4.39% |
| 319 |
BLURBlur
|
$0.00638 | $0.00674 | $0.0063 | $40.33万 | $1,926.68万 | -3.04% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 426 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 118 |
BANANAS31Banana For Scale
|
$0.003896 | $0.004877 | $0.003771 | $220.87万 | $5,709.95万 | -19.27% |
| 583 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.47万 | — | -12.00% |
| 364 |
1000CAT1000CAT
|
$0.001509 | $0.00159 | $0.00149 | $31.83万 | — | -3.95% |
| 357 |
PSGParis Saint-Germain Fan Token
|
$0.327 | $0.34 | $0.326 | $33.13万 | $406.80万 | -2.10% |
| 103 |
PYTHPyth Network
|
$0.06304 | $0.06747 | $0.06219 | $290.17万 | $5.06亿 | -3.84% |