Bonfida

FIDA · 美元计价

$0.01545

≈ ￥0.10197

-5.16% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.0166

24H 最低

$0.01488

今日开盘

$0.01629

24H 成交量

$23.03万

流通市值

$1,509.65万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BOMEBOOK OF MEME	$0.0006312	$0.000658	$0.0005967	$76.80万	$4,207.09万	-1.84%
288	ONEONEchain	$0.001082	$0.001146	$0.001027	$60.26万	$5,325.12万	-2.70%
552	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
568	SHELLMyShell	$0.02049	$0.02281	$0.02028	$18.66万	$561.55万	-8.97%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
521	MAVMaverick Token	$0.0077	$0.00843	$0.00744	$23.49万	$191.35万	-7.56%
417	RVNRavencoin	$0.001269	$0.001371	$0.001209	$36.03万	$2,051.54万	-5.93%
84	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$416.81万	$3,921.03万	-7.80%
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
463	NEO小蚁	$1.892	$2.01	$1.82	$30.16万	$1.31亿	-4.11%
343	BLURBlur	$0.00748	$0.00767	$0.007	$48.46万	$2,145.55万	-1.32%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
518	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
292	BANANAS31Banana For Scale	$0.005633	$0.00631	$0.005509	$58.51万	$5,709.95万	-5.28%
650	BOTBBOTB	$21.01	$23.98	$19.93	$10.70万	—	-12.39%
93	1000CAT1000CAT	$0.001702	$0.001854	$0.001633	$375.97万	—	-5.65%
491	PSGParis Saint-Germain Fan Token	$0.35	$0.375	$0.343	$27.01万	$418.64万	-5.15%
139	PYTHPyth Network	$0.06408	$0.06818	$0.06008	$174.53万	$4.84亿	-3.68%