Golem

GLM · 美元计价

$0.1102

≈ ￥0.72732

-2.65% (-$0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.1141

24H 最低

$0.1083

今日开盘

$0.1132

24H 成交量

$8.07万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BOMEBOOK OF MEME	$0.0006294	$0.0006381	$0.0005929	$92.86万	$4,323.43万	-0.36%
440	ONEONEchain	$0.001103	$0.001124	$0.00106	$24.71万	$5,728.22万	-1.61%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
531	SHELLMyShell	$0.0225	$0.02359	$0.02215	$17.35万	$640.25万	-2.56%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
563	MAVMaverick Token	$0.0082	$0.00844	$0.00796	$14.73万	$210.75万	-2.15%
448	RVNRavencoin	$0.001327	$0.001368	$0.001281	$23.60万	$2,177.84万	-2.14%
80	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.05	$4.78	$393.09万	$3,921.03万	1.23%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
529	NEO小蚁	$1.947	$1.98	$1.88	$17.46万	$1.38亿	-1.02%
109	BLURBlur	$0.00763	$0.00869	$0.0075	$208.43万	$2,153.45万	1.73%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
449	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
566	BANANAS31Banana For Scale	$0.005844	$0.005929	$0.005563	$14.50万	$5,709.95万	1.81%
669	BOTBBOTB	$23.4	$24.58	$22.07	$5.87万	—	5.83%
127	1000CAT1000CAT	$0.00178	$0.001807	$0.001531	$166.49万	—	13.81%
528	PSGParis Saint-Germain Fan Token	$0.368	$0.376	$0.36	$17.49万	$446.03万	-0.81%
112	PYTHPyth Network	$0.06422	$0.06739	$0.0621	$198.98万	$5.24亿	0.42%