Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BOMEBOOK OF MEME	$0.0006435	$0.000664	$0.0005929	$76.68万	$4,478.75万	5.04%
241	ONEONEchain	$0.001124	$0.001164	$0.00106	$71.19万	$5,810.80万	2.00%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
581	SHELLMyShell	$0.02275	$0.02359	$0.02215	$16.01万	$611.62万	-2.49%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
580	MAVMaverick Token	$0.00837	$0.00852	$0.00796	$16.22万	$208.82万	-0.24%
482	RVNRavencoin	$0.001368	$0.001385	$0.001281	$25.04万	$2,233.96万	1.33%
85	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$422.09万	$3,921.03万	1.62%
350	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
439	NEO小蚁	$1.994	$2.03	$1.88	$29.39万	$1.40亿	1.79%
265	BLURBlur	$0.00763	$0.00789	$0.00753	$61.67万	$2,253.07万	-0.91%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
549	BANANAS31Banana For Scale	$0.005983	$0.006067	$0.005563	$19.25万	$5,709.95万	2.71%
686	BOTBBOTB	$23.86	$24.91	$22.74	$4.11万	—	0.13%
92	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$362.43万	—	4.05%
539	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.55万	$449.95万	-0.54%
123	PYTHPyth Network	$0.06793	$0.06817	$0.0621	$207.62万	$5.26亿	4.44%