HIMSB
HIMSB · 美元计价
$19.41
≈ ￥128.106
-2.17% (-$0.43)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$20.15
24H 最低
$19.22
今日开盘
$19.84
24H 成交量
$4.92万
流通市值
—
24H 涨跌额
(-$0.43)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BOMEBOOK OF MEME
|
$0.0005657 | $0.0005931 | $0.00054 | $108.17万 | $3,933.16万 | 0.18% |
| 83 |
ONEONEchain
|
$0.001375 | $0.001539 | $0.001344 | $380.03万 | $6,263.00万 | -9.24% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 23 |
SHELLMyShell
|
$0.03505 | $0.05163 | $0.01859 | $2,752.65万 | $701.35万 | 80.76% |
| 419 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 444 |
MAVMaverick Token
|
$0.00738 | $0.00761 | $0.00702 | $21.25万 | $185.08万 | 0.82% |
| 336 |
RVNRavencoin
|
$0.001221 | $0.001241 | $0.001152 | $35.41万 | $2,022.37万 | -0.16% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $304.21万 | $3,921.03万 | -5.32% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 300 |
NEO小蚁
|
$1.701 | $1.78 | $1.69 | $41.10万 | $1.22亿 | -4.22% |
| 312 |
BLURBlur
|
$0.00652 | $0.00674 | $0.00635 | $39.00万 | $1,926.68万 | -2.25% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 118 |
BANANAS31Banana For Scale
|
$0.003839 | $0.004891 | $0.003771 | $211.06万 | $5,709.95万 | -20.40% |
| 582 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.34万 | — | -11.31% |
| 373 |
1000CAT1000CAT
|
$0.00153 | $0.00159 | $0.001501 | $29.33万 | — | -2.42% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $33.21万 | $406.80万 | -1.49% |
| 90 |
PYTHPyth Network
|
$0.06425 | $0.06801 | $0.06311 | $325.65万 | $5.06亿 | -4.63% |