Metis Token

METIS · 美元计价

$2.82

≈ ￥18.612

2.17% ($0.06)

更新于 2026-11-05 06:30:01

24H 最高

$2.88

24H 最低

$2.64

今日开盘

$2.76

24H 成交量

$24.41万

流通市值

$2,275.61万

24H 涨跌额

($0.06)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BOMEBOOK OF MEME	$0.0006427	$0.000664	$0.0005929	$76.59万	$4,478.75万	4.93%
240	ONEONEchain	$0.001125	$0.001164	$0.00106	$71.28万	$5,810.80万	2.09%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
580	SHELLMyShell	$0.02265	$0.02359	$0.02215	$16.03万	$611.62万	-2.92%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
577	MAVMaverick Token	$0.00837	$0.00852	$0.00796	$16.32万	$208.82万	-0.12%
471	RVNRavencoin	$0.001363	$0.001385	$0.001281	$25.98万	$2,233.96万	1.04%
85	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$422.51万	$3,921.03万	1.62%
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
576	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
436	NEO小蚁	$1.99	$2.03	$1.88	$29.47万	$1.40亿	1.69%
264	BLURBlur	$0.00763	$0.00789	$0.00753	$62.37万	$2,253.07万	-1.04%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
496	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
550	BANANAS31Banana For Scale	$0.005984	$0.006067	$0.005563	$19.15万	$5,709.95万	2.55%
686	BOTBBOTB	$23.85	$24.91	$22.74	$4.11万	—	0.04%
92	1000CAT1000CAT	$0.001716	$0.00186	$0.001531	$362.85万	—	3.56%
539	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.64万	$449.95万	-0.27%
123	PYTHPyth Network	$0.06777	$0.06817	$0.0621	$208.12万	$5.26亿	4.31%