Ondo
ONDO · 美元计价
$0.331
≈ ￥2.1846
-0.39% (-$0.00)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.3548
24H 最低
$0.325
今日开盘
$0.3323
24H 成交量
$847.13万
流通市值
$16.61亿
24H 涨跌额
(-$0.00)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BOMEBOOK OF MEME
|
$0.0005504 | $0.0005931 | $0.0005421 | $96.67万 | $3,933.16万 | 1.10% |
| 82 |
ONEONEchain
|
$0.001384 | $0.001521 | $0.001333 | $346.52万 | $6,263.00万 | -6.23% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 19 |
SHELLMyShell
|
$0.03068 | $0.05163 | $0.0188 | $3,014.51万 | $701.35万 | 63.19% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 444 |
MAVMaverick Token
|
$0.00731 | $0.00761 | $0.00705 | $19.99万 | $185.08万 | 3.54% |
| 362 |
RVNRavencoin
|
$0.001192 | $0.001241 | $0.00117 | $30.16万 | $2,022.37万 | 1.71% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.02 | $263.99万 | $3,921.03万 | -2.89% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 346 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $33.07万 | $1.22亿 | -2.64% |
| 297 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $40.27万 | $1,926.68万 | 0.78% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 106 |
BANANAS31Banana For Scale
|
$0.004232 | $0.004877 | $0.003771 | $245.15万 | $5,709.95万 | -9.30% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.09万 | — | -11.23% |
| 371 |
1000CAT1000CAT
|
$0.0015 | $0.00159 | $0.00149 | $28.90万 | — | -1.58% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.34 | $0.326 | $33.20万 | $406.80万 | 0.00% |
| 101 |
PYTHPyth Network
|
$0.06282 | $0.06747 | $0.06219 | $265.66万 | $5.06亿 | -3.49% |