Portal

PORTAL · 美元计价

$0.01255

≈ ￥0.08283

-3.68% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.0151

24H 最低

$0.01249

今日开盘

$0.01303

24H 成交量

$191.50万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BOMEBOOK OF MEME	$0.0006301	$0.0006381	$0.0005929	$91.35万	$4,323.43万	0.49%
440	ONEONEchain	$0.001102	$0.001124	$0.00106	$24.68万	$5,728.22万	-1.52%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
531	SHELLMyShell	$0.02253	$0.02359	$0.02215	$17.30万	$640.25万	-2.38%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
562	MAVMaverick Token	$0.00821	$0.00844	$0.00796	$14.78万	$210.75万	-2.03%
449	RVNRavencoin	$0.00133	$0.001368	$0.001281	$23.51万	$2,177.84万	-1.92%
80	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.05	$4.78	$392.61万	$3,921.03万	1.23%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
529	NEO小蚁	$1.947	$1.98	$1.88	$17.44万	$1.38亿	-1.02%
108	BLURBlur	$0.00762	$0.00869	$0.00751	$208.31万	$2,153.45万	1.20%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
447	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
565	BANANAS31Banana For Scale	$0.005854	$0.005929	$0.005563	$14.60万	$5,709.95万	2.09%
668	BOTBBOTB	$23.4	$24.58	$22.07	$5.87万	—	5.50%
120	1000CAT1000CAT	$0.00183	$0.001854	$0.001531	$184.80万	—	16.93%
526	PSGParis Saint-Germain Fan Token	$0.369	$0.376	$0.36	$17.60万	$446.03万	-0.81%
112	PYTHPyth Network	$0.06429	$0.06739	$0.0621	$198.17万	$5.24亿	0.58%