yearn.finance

YFI · 美元计价

$2048

≈ ￥13516.8

1.09% ($22.00)

更新于 2026-11-05 08:05:02

24H 最高

$2,079.00

24H 最低

$1,968.00

今日开盘

$2026

24H 成交量

$38.81万

流通市值

$6,939.27万

24H 涨跌额

($22.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BOMEBOOK OF MEME	$0.0006414	$0.000664	$0.0005929	$78.83万	$4,478.75万	4.58%
237	ONEONEchain	$0.001111	$0.001164	$0.00106	$71.61万	$5,810.80万	0.91%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
571	SHELLMyShell	$0.02265	$0.02354	$0.02215	$16.47万	$611.62万	-2.96%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
569	MAVMaverick Token	$0.00832	$0.00852	$0.00796	$16.71万	$208.82万	-0.24%
467	RVNRavencoin	$0.00135	$0.001385	$0.001281	$26.66万	$2,233.96万	0.67%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$405.17万	$3,921.03万	1.82%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
573	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
422	NEO小蚁	$1.994	$2.03	$1.88	$31.53万	$1.40亿	2.00%
271	BLURBlur	$0.00758	$0.00789	$0.00753	$61.17万	$2,253.07万	-2.07%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
550	BANANAS31Banana For Scale	$0.005962	$0.006067	$0.005563	$19.10万	$5,709.95万	2.41%
687	BOTBBOTB	$23.55	$24.91	$22.74	$4.06万	—	-0.97%
91	1000CAT1000CAT	$0.001718	$0.00186	$0.001531	$364.07万	—	4.69%
532	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.43万	$449.95万	-0.27%
123	PYTHPyth Network	$0.06689	$0.06818	$0.0621	$209.89万	$5.26亿	3.35%