Yield Guild Games

YGG · 美元计价

$0.02399

≈ ￥0.158334

1.22% ($0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.0245

24H 最低

$0.02291

今日开盘

$0.0237

24H 成交量

$31.21万

流通市值

$1,265.80万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BOMEBOOK OF MEME	$0.0006423	$0.000664	$0.0005929	$78.81万	$4,478.75万	5.99%
238	ONEONEchain	$0.001114	$0.001164	$0.00106	$71.33万	$5,810.80万	2.58%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
569	SHELLMyShell	$0.02259	$0.02354	$0.02215	$16.58万	$611.62万	-2.25%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
568	MAVMaverick Token	$0.00831	$0.00852	$0.00796	$16.60万	$208.82万	0.97%
472	RVNRavencoin	$0.00135	$0.001385	$0.001281	$26.15万	$2,233.96万	1.81%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$396.90万	$3,921.03万	3.07%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
572	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
422	NEO小蚁	$1.992	$2.03	$1.88	$31.37万	$1.40亿	3.43%
278	BLURBlur	$0.00754	$0.00789	$0.00753	$58.74万	$2,253.07万	-1.82%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
551	BANANAS31Banana For Scale	$0.005961	$0.006067	$0.005563	$18.75万	$5,709.95万	4.25%
688	BOTBBOTB	$23.58	$24.91	$22.74	$4.12万	—	-0.34%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$362.31万	—	8.08%
532	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$21.02万	$449.95万	0.27%
124	PYTHPyth Network	$0.06712	$0.06818	$0.0621	$198.82万	$5.26亿	5.58%